You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Heidelberg Cement India Ltd.
BSE Code
500292
ISIN Demat
INE578A01017
Book Value
62.77
NSE Code
HEIDELBERG
Dividend Yield(%)
3.57
Market Cap(Million)
44472.82
P/E(X)
28.77
EPS(Rs.)
6.82
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
196.70
197.10
195.20
196.25
5393
1058317
17-May-2024
197.95
197.95
194.20
196.30
14405
2824297
16-May-2024
195.00
196.40
194.40
195.35
3144
613896
15-May-2024
198.95
198.95
193.50
193.80
4984
975919
14-May-2024
194.50
198.45
194.25
196.00
3048
595560
13-May-2024
195.40
195.40
192.35
192.60
4129
799201
10-May-2024
194.10
197.20
192.40
194.55
10029
1943872
09-May-2024
196.95
197.15
192.55
194.05
14568
2845565
08-May-2024
196.40
197.70
195.55
196.20
6437
1264251
07-May-2024
197.75
198.10
195.00
196.00
10022
1966240
06-May-2024
200.50
200.85
197.70
198.05
5827
1158095
03-May-2024
201.50
202.25
198.80
200.20
8173
1635894
02-May-2024
202.10
203.10
199.70
200.15
2730
547382
Page
1
of
1
Prev
||
Next