You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Supreme Petrochem Ltd.
BSE Code
500405
ISIN Demat
INE663A01033
Book Value
107.38
NSE Code
SPLPETRO
Dividend Yield(%)
1.29
Market Cap(Million)
130951.99
P/E(X)
37.79
EPS(Rs.)
18.43
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
693.40
722.10
691.90
697.75
9204
6486546
16-May-2024
693.10
697.50
686.00
687.15
10160
7012802
15-May-2024
700.00
702.25
680.05
690.90
6933
4791835
14-May-2024
704.65
725.55
694.40
699.35
4560
3245736
13-May-2024
743.25
743.25
699.00
717.70
4117
2936046
10-May-2024
680.05
720.65
680.00
717.45
8228
5834515
09-May-2024
682.10
693.95
674.60
687.60
6620
4548511
08-May-2024
674.45
698.35
674.45
692.85
4572
3156324
07-May-2024
686.70
699.50
670.35
674.45
5269
3589001
06-May-2024
697.95
701.50
672.05
687.65
4119
2846715
03-May-2024
674.90
683.65
671.00
680.30
1893
1282048
02-May-2024
675.10
678.70
667.50
670.75
1621
1089119
Page
1
of
1
Prev
||
Next