You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Ambuja Cements Ltd.
BSE Code
500425
ISIN Demat
INE079A01024
Book Value
200.72
NSE Code
AMBUJACEM
Dividend Yield(%)
0.39
Market Cap(Million)
1706480.89
P/E(X)
74.04
EPS(Rs.)
8.62
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
645.70
649.00
629.05
638.40
128668
82143668
24-Apr-2024
644.50
646.85
635.35
644.15
144366
92733720
23-Apr-2024
620.35
639.25
620.00
636.45
241190
152389993
22-Apr-2024
619.65
620.70
613.60
616.35
39775
24562988
19-Apr-2024
612.00
614.25
601.00
609.45
157473
95871577
18-Apr-2024
640.95
640.95
611.50
616.30
295917
185106879
16-Apr-2024
605.65
622.90
601.35
617.00
98727
60402740
15-Apr-2024
597.55
615.30
593.20
606.80
186268
112859626
12-Apr-2024
621.75
629.95
606.00
609.65
79654
49119348
10-Apr-2024
621.20
628.60
620.10
625.55
68766
43043995
09-Apr-2024
630.70
633.70
618.70
623.30
65887
41472592
08-Apr-2024
627.00
634.60
622.05
630.30
99149
62407494
05-Apr-2024
628.15
633.00
618.60
627.35
75998
47742330
04-Apr-2024
640.95
640.95
622.85
624.15
124107
78134061
03-Apr-2024
634.40
640.25
627.00
635.00
116943
74297940
Page
1
of
2
Prev
||
Next