You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Ashok Leyland Ltd.
BSE Code
500477
ISIN Demat
INE208A01029
Book Value
31.92
NSE Code
ASHOKLEY
Dividend Yield(%)
1.40
Market Cap(Million)
543514.18
P/E(X)
22.01
EPS(Rs.)
8.41
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
178.00
178.75
177.05
177.70
793032
141153509
24-Apr-2024
175.25
178.35
174.40
177.55
1233549
217783298
23-Apr-2024
173.25
174.95
172.75
174.65
573448
99756462
22-Apr-2024
170.45
173.40
170.25
172.80
840724
144654331
19-Apr-2024
168.00
170.00
166.15
169.35
1278164
215406843
18-Apr-2024
176.25
176.55
169.10
169.70
1544723
267254666
16-Apr-2024
173.15
177.30
172.40
176.20
1210959
213243609
15-Apr-2024
168.05
176.10
168.05
175.50
1663741
290910621
12-Apr-2024
178.15
181.10
177.10
178.35
1249964
223273185
10-Apr-2024
176.40
180.55
176.00
178.40
794604
141869557
09-Apr-2024
177.10
177.65
175.20
176.00
328839
58037147
08-Apr-2024
176.95
178.15
175.55
177.10
1695282
300401716
05-Apr-2024
172.90
177.50
171.35
176.25
579148
101178906
04-Apr-2024
173.05
174.60
172.55
172.90
983292
170515150
03-Apr-2024
171.60
175.45
171.10
174.25
923249
160659139
Page
1
of
2
Prev
||
Next