You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Escorts Kubota Ltd.
BSE Code
500495
ISIN Demat
INE042A01014
Book Value
833.84
NSE Code
ESCORTS
Dividend Yield(%)
0.46
Market Cap(Million)
433236.06
P/E(X)
41.77
EPS(Rs.)
93.86
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
3794.75
3953.00
3775.40
3920.75
4175
16264967
17-May-2024
3751.75
3810.00
3735.00
3802.25
13635
51505921
16-May-2024
3650.05
3753.00
3647.00
3749.15
7805
28991434
15-May-2024
3643.80
3664.60
3593.25
3648.90
7209
26140486
14-May-2024
3605.05
3665.10
3535.00
3654.90
5387
19385466
13-May-2024
3554.75
3617.20
3510.00
3598.90
17911
64174424
10-May-2024
3459.55
3581.95
3441.45
3554.80
24338
85893283
09-May-2024
3538.00
3541.95
3410.60
3443.00
12438
42962010
08-May-2024
3424.90
3569.00
3409.30
3537.50
8150
28676527
07-May-2024
3457.00
3479.05
3410.95
3438.50
9403
32407490
06-May-2024
3517.95
3519.00
3440.30
3479.70
6540
22733266
03-May-2024
3488.20
3502.15
3397.40
3481.65
20409
70757924
02-May-2024
3363.00
3493.35
3335.00
3480.15
15803
54527743
Page
1
of
1
Prev
||
Next