You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Larsen & Toubro Ltd.
BSE Code
500510
ISIN Demat
INE018A01030
Book Value
447.11
NSE Code
LT
Dividend Yield(%)
0.67
Market Cap(Million)
4951968.77
P/E(X)
51.36
EPS(Rs.)
70.13
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
3650.65
3660.00
3583.30
3602.30
131012
472649750
25-Apr-2024
3618.65
3665.00
3611.50
3650.65
76891
280155688
24-Apr-2024
3612.10
3655.00
3602.25
3634.95
45724
166370300
23-Apr-2024
3625.45
3632.20
3588.05
3609.95
52724
189882638
22-Apr-2024
3568.00
3621.75
3540.05
3613.30
115747
415680256
19-Apr-2024
3502.05
3544.10
3474.00
3519.25
221180
776758504
18-Apr-2024
3557.55
3617.95
3541.00
3550.95
140906
503823208
16-Apr-2024
3577.20
3598.75
3530.00
3545.15
106494
378472294
15-Apr-2024
3611.00
3679.25
3587.35
3600.85
48370
175460621
12-Apr-2024
3753.75
3802.00
3662.50
3678.20
261559
972103732
10-Apr-2024
3790.75
3800.00
3750.25
3754.95
24016
90411227
09-Apr-2024
3816.15
3827.90
3775.15
3784.50
24890
94568182
08-Apr-2024
3769.75
3820.00
3741.65
3805.60
43143
163562422
05-Apr-2024
3775.00
3780.85
3716.50
3741.65
143180
535992767
04-Apr-2024
3814.95
3818.60
3732.00
3800.00
30616
115655028
Page
1
of
2
Prev
||
Next