You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bharat Petroleum Corporation Ltd.
BSE Code
500547
ISIN Demat
INE029A01011
Book Value
340.05
NSE Code
BPCL
Dividend Yield(%)
0.64
Market Cap(Million)
1346455.18
P/E(X)
4.65
EPS(Rs.)
133.35
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
08-May-2024
608.65
624.40
603.70
620.70
280793
173304578
07-May-2024
625.00
628.50
602.25
604.05
480800
294939956
06-May-2024
632.05
634.00
606.00
610.05
190495
117032934
03-May-2024
638.95
641.40
624.90
629.80
421214
266631931
02-May-2024
618.65
636.75
615.00
634.80
793322
498493684
Page
1
of
1
Prev
||
Next