You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Tata Chemicals Ltd.
BSE Code
500770
ISIN Demat
INE092A01019
Book Value
735.01
NSE Code
TATACHEM
Dividend Yield(%)
1.39
Market Cap(Million)
275034.88
P/E(X)
30.70
EPS(Rs.)
35.17
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1085.05
1092.50
1077.90
1079.60
3853
4169207
17-May-2024
1083.00
1101.50
1079.05
1084.10
22906
24900538
16-May-2024
1080.00
1085.00
1071.95
1082.85
44642
48161855
15-May-2024
1068.85
1101.00
1067.00
1072.45
77704
84409744
14-May-2024
1058.35
1068.00
1048.00
1065.90
41611
44137955
13-May-2024
1054.45
1064.90
1032.65
1063.20
69032
72424153
10-May-2024
1043.75
1063.30
1043.30
1059.85
55285
58162718
09-May-2024
1079.45
1082.80
1041.30
1044.40
22757
24070324
08-May-2024
1064.75
1083.55
1055.65
1079.45
42151
45227563
07-May-2024
1081.75
1088.85
1060.70
1064.80
66293
70929093
06-May-2024
1090.75
1103.50
1068.55
1082.85
34115
36976660
03-May-2024
1095.30
1109.90
1082.00
1090.70
99649
109017089
02-May-2024
1070.85
1110.60
1065.30
1100.70
246254
268377973
Page
1
of
1
Prev
||
Next