You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
ITC Ltd.
BSE Code
500875
ISIN Demat
INE154A01025
Book Value
58.32
NSE Code
ITC
Dividend Yield(%)
3.52
Market Cap(Million)
5492653.21
P/E(X)
26.81
EPS(Rs.)
16.41
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
439.75
443.45
436.20
439.95
863516
379637623
25-Apr-2024
431.00
438.20
429.00
437.50
409133
177599627
24-Apr-2024
429.20
430.80
428.25
428.85
347235
149235389
23-Apr-2024
425.95
430.50
425.25
429.20
160441
68789028
22-Apr-2024
427.40
427.60
423.35
425.25
380393
161585599
19-Apr-2024
417.60
426.30
416.30
424.80
1183392
501685018
18-Apr-2024
426.45
426.55
417.90
418.95
695816
294053532
16-Apr-2024
423.70
427.00
423.00
425.95
356089
151382640
15-Apr-2024
425.00
429.00
422.80
425.90
806008
343168757
12-Apr-2024
436.35
436.35
428.35
430.10
1014529
437200656
10-Apr-2024
427.80
437.75
425.70
436.90
374842
162175552
09-Apr-2024
430.95
431.30
425.70
426.30
234337
100434336
08-Apr-2024
428.95
431.35
427.80
429.00
804878
345518358
05-Apr-2024
423.10
431.75
420.00
427.85
905233
386500117
04-Apr-2024
425.95
427.40
420.00
422.75
632788
267835501
Page
1
of
2
Prev
||
Next