You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Apollo Tyres Ltd.
BSE Code
500877
ISIN Demat
INE438A01022
Book Value
164.33
NSE Code
APOLLOTYRE
Dividend Yield(%)
1.22
Market Cap(Million)
312755.46
P/E(X)
27.10
EPS(Rs.)
18.17
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
490.00
498.00
490.00
492.45
31708
15647413
17-May-2024
490.60
500.90
486.30
489.45
121793
60137779
16-May-2024
482.95
508.10
481.90
488.05
505149
250734905
15-May-2024
460.55
481.95
459.95
474.05
310615
146497064
14-May-2024
479.35
480.00
469.10
474.15
123604
58496939
13-May-2024
485.85
485.85
472.85
478.40
93841
44826959
10-May-2024
480.00
482.85
467.00
481.00
56742
27025552
09-May-2024
482.00
485.00
476.00
478.30
141807
68094779
08-May-2024
472.85
484.55
472.85
479.35
66274
31801455
07-May-2024
482.80
486.45
472.95
478.75
98605
47073914
06-May-2024
508.45
508.45
479.40
482.75
203472
99133413
03-May-2024
505.55
510.95
495.10
502.65
120730
60712530
02-May-2024
514.45
518.90
510.40
513.00
61631
31707091
Page
1
of
1
Prev
||
Next