You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Walchand Peoplefirst Ltd.
BSE Code
501370
ISIN Demat
INE695D01021
Book Value
88.82
NSE Code
NA
Dividend Yield(%)
0.44
Market Cap(Million)
663.25
P/E(X)
19.42
EPS(Rs.)
11.76
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
217.20
231.90
216.05
228.40
1924
437070
17-May-2024
221.50
228.95
215.75
227.00
407
90565
16-May-2024
223.50
229.95
220.00
221.05
517
115531
15-May-2024
235.90
244.00
230.00
233.45
1272
304035
14-May-2024
221.20
236.00
219.70
233.65
2942
671788
13-May-2024
223.40
224.95
210.00
217.40
2011
437925
10-May-2024
197.00
219.40
197.00
211.20
399
82684
09-May-2024
217.50
217.50
202.40
209.10
1485
314809
08-May-2024
211.00
221.00
205.00
211.50
1076
229077
07-May-2024
209.00
211.00
209.00
211.00
204
42642
06-May-2024
212.70
220.00
207.00
212.05
2960
631676
03-May-2024
223.00
223.00
201.60
208.10
676
141610
02-May-2024
216.70
219.95
207.05
210.00
1018
214883
Page
1
of
1
Prev
||
Next