You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Andhra Paper Ltd.
BSE Code
502330
ISIN Demat
INE435A01028
Book Value
476.04
NSE Code
ANDHRAPAP
Dividend Yield(%)
1.93
Market Cap(Million)
20559.12
P/E(X)
6.05
EPS(Rs.)
85.43
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
514.00
518.65
513.80
516.95
1473
760683
17-May-2024
507.20
514.90
506.00
513.50
27135
13881740
16-May-2024
515.90
516.00
502.00
506.20
11969
6062278
15-May-2024
512.00
517.55
502.05
511.80
25319
12949994
14-May-2024
526.00
535.00
515.45
524.80
29466
15506438
13-May-2024
524.95
524.95
508.20
519.25
6137
3161782
10-May-2024
508.80
519.40
500.00
517.30
5423
2773071
09-May-2024
520.05
525.00
505.60
507.80
5135
2649839
08-May-2024
518.85
530.70
517.30
524.25
3590
1886597
07-May-2024
520.95
527.10
512.60
523.00
6018
3134132
06-May-2024
530.85
534.05
518.05
519.90
9960
5206325
03-May-2024
535.00
544.20
525.10
528.90
23409
12435789
02-May-2024
536.35
537.60
530.00
534.70
6582
3518814
Page
1
of
1
Prev
||
Next