You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Balkrishna Industries Ltd.
BSE Code
502355
ISIN Demat
INE787D01026
Book Value
458.41
NSE Code
BALKRISIND
Dividend Yield(%)
0.57
Market Cap(Million)
541085.15
P/E(X)
37.64
EPS(Rs.)
74.37
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
2798.95
2798.95
2748.90
2798.95
18445
51552093
17-May-2024
2603.40
2674.10
2595.00
2665.70
15631
41359215
16-May-2024
2534.75
2598.45
2515.10
2591.35
11976
30617462
15-May-2024
2500.00
2528.95
2475.10
2515.40
13112
32897113
14-May-2024
2474.70
2516.75
2463.10
2487.95
8739
21833800
13-May-2024
2478.30
2485.90
2426.45
2472.70
6195
15187912
10-May-2024
2448.25
2488.40
2420.00
2478.35
2468
6085671
09-May-2024
2479.55
2488.60
2435.00
2438.20
9654
23680594
08-May-2024
2445.10
2477.85
2419.25
2469.20
6708
16462026
07-May-2024
2485.75
2485.75
2404.55
2444.05
4493
10952007
06-May-2024
2469.95
2473.90
2425.50
2463.65
13435
32997008
03-May-2024
2464.55
2474.00
2423.95
2445.55
18942
46173264
02-May-2024
2437.50
2466.50
2429.55
2459.85
4788
11723659
Page
1
of
1
Prev
||
Next