You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Seshasayee Paper and Boards Ltd.
BSE Code
502450
ISIN Demat
INE630A01024
Book Value
291.45
NSE Code
SESHAPAPER
Dividend Yield(%)
1.51
Market Cap(Million)
20938.62
P/E(X)
8.07
EPS(Rs.)
41.13
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
331.00
332.00
331.00
332.00
849
281145
17-May-2024
333.15
333.15
323.20
330.10
1561
512673
16-May-2024
325.00
326.25
320.25
321.75
1787
578675
15-May-2024
324.95
327.30
322.50
323.55
6558
2129923
14-May-2024
326.00
327.60
320.95
326.80
1362
441784
13-May-2024
320.00
326.40
316.25
324.75
4206
1345031
10-May-2024
314.90
323.00
314.50
322.20
2981
949296
09-May-2024
323.80
323.80
311.00
314.60
5974
1903249
08-May-2024
315.55
324.95
315.55
324.05
1669
537953
07-May-2024
330.00
333.45
315.30
320.60
9560
3105477
06-May-2024
324.55
336.60
324.55
331.05
7338
2428832
03-May-2024
337.50
337.90
332.40
333.40
2665
892030
02-May-2024
334.00
345.60
334.00
336.40
6048
2051773
Page
1
of
1
Prev
||
Next