You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Zensar Technologies Ltd.
BSE Code
504067
ISIN Demat
INE520A01027
Book Value
118.27
NSE Code
ZENSARTECH
Dividend Yield(%)
1.44
Market Cap(Million)
141354.03
P/E(X)
29.63
EPS(Rs.)
21.05
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
620.75
625.30
620.50
623.65
3721
2320084
17-May-2024
638.65
638.65
612.00
616.25
79662
49654625
16-May-2024
631.95
657.95
627.15
640.45
86716
56026853
15-May-2024
603.00
632.20
603.00
622.90
78376
48872073
14-May-2024
610.85
611.00
596.80
603.90
21178
12769286
13-May-2024
607.20
611.85
587.95
607.70
66589
39943091
10-May-2024
580.50
609.00
572.30
604.10
57512
34166916
09-May-2024
600.05
605.65
575.00
579.65
30541
17998015
08-May-2024
609.50
621.85
597.75
602.80
24012
14499190
07-May-2024
629.75
630.00
597.95
609.65
39718
24286611
06-May-2024
635.95
642.40
614.25
629.00
41358
25869785
03-May-2024
633.30
662.55
626.25
635.90
236001
151374639
02-May-2024
614.15
630.00
611.60
626.70
120762
75256384
Page
1
of
1
Prev
||
Next