You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Dolat Algotech Ltd.
BSE Code
505526
ISIN Demat
INE966A01022
Book Value
45.01
NSE Code
DOLATALGO
Dividend Yield(%)
0.15
Market Cap(Million)
28556.00
P/E(X)
18.15
EPS(Rs.)
8.94
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
157.65
162.25
156.80
162.25
45379
7285781
17-May-2024
143.05
156.35
141.90
154.55
164636
24962497
16-May-2024
145.05
146.80
142.15
143.95
150597
21705296
15-May-2024
142.00
148.45
139.00
144.20
347753
49939182
14-May-2024
128.25
142.00
128.25
139.65
153270
21040706
13-May-2024
134.40
134.90
127.75
129.75
195329
25514070
10-May-2024
129.40
134.80
128.00
133.60
157362
20741466
09-May-2024
135.45
135.45
126.40
127.45
121619
15863866
08-May-2024
131.45
139.40
129.70
133.20
207118
28061857
07-May-2024
135.70
137.00
128.40
129.55
213434
28167161
06-May-2024
118.30
137.00
113.25
134.30
599654
77537879
03-May-2024
119.85
120.70
114.05
115.95
248786
28972469
02-May-2024
124.55
124.75
118.30
119.25
126175
15215988
Page
1
of
1
Prev
||
Next