You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bayer CropScience Ltd.
BSE Code
506285
ISIN Demat
INE462A01022
Book Value
717.49
NSE Code
BAYERCROP
Dividend Yield(%)
2.33
Market Cap(Million)
250848.78
P/E(X)
31.24
EPS(Rs.)
178.67
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
5580.00
5601.90
5500.00
5581.60
29
161713
17-May-2024
5411.00
5647.00
5409.85
5519.80
3036
16796729
16-May-2024
5452.70
5585.60
5344.45
5392.10
1496
8144666
15-May-2024
5305.95
5484.30
5291.95
5406.05
560
3025243
14-May-2024
5278.30
5304.00
5237.85
5295.50
265
1398695
13-May-2024
5276.95
5276.95
5165.55
5223.30
686
3579344
10-May-2024
5253.90
5282.80
5231.65
5239.30
540
2836644
09-May-2024
5414.00
5441.05
5240.00
5258.40
457
2433517
08-May-2024
5348.80
5468.00
5301.30
5390.15
557
2996479
07-May-2024
5381.90
5419.00
5319.70
5397.55
807
4337320
06-May-2024
5446.05
5505.00
5382.00
5429.15
5109
27739292
03-May-2024
5469.15
5579.00
5401.25
5465.00
1212
6646043
02-May-2024
5528.00
5530.00
5430.85
5447.20
213
1163310
Page
1
of
1
Prev
||
Next