You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Coromandel International Ltd.
BSE Code
506395
ISIN Demat
INE169A01031
Book Value
319.36
NSE Code
COROMANDEL
Dividend Yield(%)
0.48
Market Cap(Million)
368392.32
P/E(X)
21.43
EPS(Rs.)
58.39
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1264.95
1264.95
1248.40
1251.15
887
1114243
17-May-2024
1250.00
1262.65
1244.45
1259.35
5155
6461174
16-May-2024
1249.95
1249.95
1232.90
1248.10
3021
3749365
15-May-2024
1237.65
1243.65
1223.60
1234.95
6661
8236105
14-May-2024
1221.95
1239.00
1195.55
1231.85
15942
19555167
13-May-2024
1185.50
1208.00
1173.95
1204.95
6932
8253760
10-May-2024
1190.00
1196.50
1170.05
1181.35
8079
9532492
09-May-2024
1210.05
1213.00
1177.15
1184.10
9276
11096380
08-May-2024
1200.45
1216.75
1193.05
1212.40
2875
3466973
07-May-2024
1224.05
1229.95
1180.55
1200.45
9865
11823212
06-May-2024
1213.40
1229.70
1193.50
1221.00
10844
13197518
03-May-2024
1213.25
1214.95
1197.75
1207.30
6565
7915907
02-May-2024
1209.10
1217.00
1196.65
1208.55
16469
19911267
Page
1
of
1
Prev
||
Next