You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Amal Ltd.
BSE Code
506597
ISIN Demat
INE841D01013
Book Value
72.26
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
5396.30
P/E(X)
222.44
EPS(Rs.)
1.96
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
441.50
448.40
425.00
437.55
12059
5254582
24-Apr-2024
463.50
465.00
435.00
438.10
22881
10133820
23-Apr-2024
478.00
488.80
445.00
456.70
122585
57380320
22-Apr-2024
403.00
462.00
400.10
450.70
106308
46664471
19-Apr-2024
388.60
420.00
380.00
399.75
41455
16652635
18-Apr-2024
404.15
414.00
387.00
392.35
15620
6244593
16-Apr-2024
419.90
422.90
395.00
404.15
20321
8258850
15-Apr-2024
429.90
445.00
403.05
414.25
38726
16549067
12-Apr-2024
399.45
433.90
386.05
431.30
93562
39228230
10-Apr-2024
399.00
399.00
378.05
386.70
4418
1713303
09-Apr-2024
372.50
388.00
362.30
386.30
9124
3490535
08-Apr-2024
364.25
372.40
361.00
362.55
5189
1894836
05-Apr-2024
374.00
376.35
360.00
364.65
4421
1624515
04-Apr-2024
375.00
376.00
367.60
374.00
1459
543343
03-Apr-2024
376.05
377.10
360.05
373.40
2337
867667
Page
1
of
2
Prev
||
Next