You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
GM Breweries Ltd.
BSE Code
507488
ISIN Demat
INE075D01018
Book Value
449.90
NSE Code
GMBREW
Dividend Yield(%)
0.89
Market Cap(Million)
14358.83
P/E(X)
9.48
EPS(Rs.)
82.90
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
750.55
788.95
750.55
780.95
14212
11012152
16-May-2024
767.95
767.95
746.90
753.25
1614
1220658
15-May-2024
764.95
764.95
752.00
758.20
4579
3460564
14-May-2024
764.85
764.85
750.00
753.25
7428
5606942
13-May-2024
735.05
765.00
730.60
755.30
7947
5925068
10-May-2024
745.00
750.45
733.10
744.80
4974
3690589
09-May-2024
760.05
763.05
743.80
747.10
2845
2129425
08-May-2024
764.60
777.40
764.15
767.40
3322
2560156
07-May-2024
785.00
785.00
759.00
766.15
2225
1707921
06-May-2024
789.00
789.00
756.95
772.55
13023
10006165
03-May-2024
786.10
786.30
765.80
769.15
13665
10550162
02-May-2024
800.75
800.75
773.05
780.95
2784
2175248
Page
1
of
1
Prev
||
Next