You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Wipro Ltd.
BSE Code
507685
ISIN Demat
INE075A01022
Book Value
110.58
NSE Code
WIPRO
Dividend Yield(%)
0.22
Market Cap(Million)
2427993.03
P/E(X)
26.63
EPS(Rs.)
17.45
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
458.25
462.30
455.90
461.00
361799
166589694
24-Apr-2024
462.35
464.70
458.60
460.20
89738
41445678
23-Apr-2024
467.65
467.65
460.20
462.00
136089
63040795
22-Apr-2024
452.50
466.00
450.00
461.95
686741
316444393
19-Apr-2024
440.00
454.00
437.00
452.85
460351
205902434
18-Apr-2024
452.00
455.40
443.00
444.30
721390
323696566
16-Apr-2024
453.55
458.65
444.95
448.60
351268
158727334
15-Apr-2024
461.50
468.35
458.20
459.25
620596
287484898
12-Apr-2024
477.70
480.20
470.05
470.90
349609
165734107
10-Apr-2024
477.50
479.35
473.10
477.25
336846
160421250
09-Apr-2024
484.50
485.30
475.35
475.80
497999
238912131
08-Apr-2024
490.00
491.00
478.40
479.90
672222
323969736
05-Apr-2024
487.55
487.55
482.40
485.20
279798
135745410
04-Apr-2024
486.45
491.50
479.70
487.50
510610
248096539
03-Apr-2024
480.00
487.85
476.25
483.35
335247
161919803
Page
1
of
2
Prev
||
Next