You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Gillette India Ltd.
BSE Code
507815
ISIN Demat
INE322A01010
Book Value
346.70
NSE Code
GILLETTE
Dividend Yield(%)
1.25
Market Cap(Million)
221566.44
P/E(X)
57.18
EPS(Rs.)
118.91
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
6851.60
6912.40
6750.75
6875.00
1274
8694416
16-May-2024
6707.05
6890.05
6707.05
6806.15
4093
27708797
15-May-2024
6831.35
6853.40
6688.90
6729.95
1435
9691688
14-May-2024
6910.00
6955.00
6755.10
6803.00
2035
13895510
13-May-2024
6798.05
7057.10
6770.05
6892.85
1854
12790809
10-May-2024
6929.20
6950.95
6773.00
6795.95
1345
9259256
09-May-2024
6870.05
7100.00
6870.05
6907.05
5092
35694525
08-May-2024
6865.90
7080.00
6762.55
6970.35
7475
52142453
07-May-2024
6740.95
6868.55
6640.05
6814.75
1175
7987587
06-May-2024
6700.00
6764.65
6554.75
6613.80
1327
8779335
03-May-2024
6754.30
6834.20
6630.60
6692.70
1448
9739395
02-May-2024
6643.30
6815.85
6599.60
6778.90
2461
16571862
Page
1
of
1
Prev
||
Next