You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Visaka Industries Ltd.
BSE Code
509055
ISIN Demat
INE392A01021
Book Value
87.45
NSE Code
VISAKAIND
Dividend Yield(%)
0.46
Market Cap(Million)
9396.52
P/E(X)
370.82
EPS(Rs.)
0.29
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
105.55
108.80
104.00
108.75
50863
5496803
17-May-2024
98.60
103.65
98.60
103.65
35336
3612575
16-May-2024
99.90
99.90
96.70
98.75
49872
4916743
15-May-2024
104.00
104.90
100.45
101.70
24277
2498559
14-May-2024
102.75
103.85
98.95
103.05
40983
4135017
13-May-2024
103.90
103.90
98.90
100.10
14671
1467819
10-May-2024
104.80
104.80
100.00
100.60
29584
3011315
09-May-2024
107.00
107.00
100.55
101.85
8974
918626
08-May-2024
101.35
106.95
101.35
105.05
9625
1007332
07-May-2024
104.95
105.05
102.80
103.60
21587
2242889
06-May-2024
107.05
108.65
104.55
104.95
33049
3486247
03-May-2024
109.00
109.00
106.15
107.80
13111
1410848
02-May-2024
110.55
110.55
107.30
108.10
27042
2947495
Page
1
of
1
Prev
||
Next