You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Shriram Finance Ltd.
BSE Code
511218
ISIN Demat
INE721A01013
Book Value
1273.62
NSE Code
SHRIRAMFIN
Dividend Yield(%)
1.80
Market Cap(Million)
940233.61
P/E(X)
13.08
EPS(Rs.)
191.34
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
2500.30
2536.75
2337.35
2502.00
249473
614788829
25-Apr-2024
2450.65
2503.00
2424.00
2493.50
32812
80724812
24-Apr-2024
2430.30
2480.60
2422.80
2460.80
20294
49705318
23-Apr-2024
2444.50
2456.00
2419.05
2428.15
176784
431321900
22-Apr-2024
2387.50
2432.35
2373.75
2427.00
81704
197106240
19-Apr-2024
2336.35
2379.60
2326.00
2366.10
14986
35163288
18-Apr-2024
2411.05
2441.90
2362.00
2373.25
9100
21914433
16-Apr-2024
2400.00
2423.65
2355.70
2400.05
31670
75690162
15-Apr-2024
2435.90
2487.15
2410.00
2415.65
11062
26959174
12-Apr-2024
2527.40
2527.40
2479.00
2484.85
9560
23831129
10-Apr-2024
2552.40
2562.30
2520.00
2525.55
10512
26622057
09-Apr-2024
2585.05
2605.00
2524.00
2550.25
10497
26914787
08-Apr-2024
2540.00
2580.00
2529.55
2568.00
14499
37079024
05-Apr-2024
2512.00
2530.90
2498.20
2518.75
17005
42758419
04-Apr-2024
2578.95
2578.95
2486.15
2499.65
26217
66032918
Page
1
of
2
Prev
||
Next