You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Nimbus Projects Ltd.
BSE Code
511714
ISIN Demat
INE875B01015
Book Value
-19.11
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
425.07
P/E(X)
0.00
EPS(Rs.)
-10.10
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
39.22
39.22
39.22
39.22
171
6706
17-May-2024
34.88
37.36
33.84
37.36
1302
44603
16-May-2024
34.96
35.59
34.96
35.59
1440
50364
15-May-2024
35.69
36.81
35.69
36.80
10767
384663
14-May-2024
37.56
37.56
37.56
37.56
1
37
13-May-2024
39.53
39.53
39.53
39.53
390
15416
10-May-2024
41.61
41.61
41.61
41.61
1011
42067
09-May-2024
43.79
43.79
43.79
43.79
1
43
08-May-2024
46.09
46.09
46.09
46.09
1
46
07-May-2024
48.51
48.51
48.51
48.51
1
48
06-May-2024
51.06
51.06
51.06
51.06
500
25530
03-May-2024
53.74
53.74
53.74
53.74
175
9404
02-May-2024
56.56
56.56
56.56
56.56
4243
239984
Page
1
of
1
Prev
||
Next