You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
NLC India Ltd.
BSE Code
513683
ISIN Demat
INE589A01014
Book Value
115.34
NSE Code
NLCINDIA
Dividend Yield(%)
1.25
Market Cap(Million)
332862.12
P/E(X)
18.03
EPS(Rs.)
13.32
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
242.55
245.00
238.50
240.05
69412
16737462
17-May-2024
227.55
244.25
225.20
242.50
898695
214084101
16-May-2024
214.95
228.45
212.15
227.65
509872
113939913
15-May-2024
225.00
232.00
224.95
229.40
133477
30597734
14-May-2024
218.00
224.50
218.00
223.95
104016
23181362
13-May-2024
217.75
220.60
208.55
217.70
302579
65054880
10-May-2024
215.95
219.15
208.50
217.45
269056
57859778
09-May-2024
226.70
227.10
209.65
213.00
367194
79296176
08-May-2024
218.00
226.70
216.60
224.00
339409
75699762
07-May-2024
228.30
228.70
213.50
217.05
458129
100742648
06-May-2024
241.95
241.95
227.00
228.25
382634
88814909
03-May-2024
244.65
250.45
235.30
238.70
716782
170695675
02-May-2024
244.45
247.95
240.80
242.00
316748
77286517
Page
1
of
1
Prev
||
Next