You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Havells India Ltd.
BSE Code
517354
ISIN Demat
INE176B01034
Book Value
118.70
NSE Code
HAVELLS
Dividend Yield(%)
0.53
Market Cap(Million)
1060191.02
P/E(X)
83.27
EPS(Rs.)
20.32
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
08-May-2024
1670.00
1698.85
1656.70
1691.75
48791
82477956
07-May-2024
1677.00
1703.00
1661.85
1671.45
52254
87922087
06-May-2024
1670.00
1693.95
1666.50
1676.65
115412
194728996
03-May-2024
1679.75
1699.75
1648.05
1663.45
59710
100115716
02-May-2024
1686.80
1706.70
1651.10
1667.80
100611
169166817
Page
1
of
1
Prev
||
Next