You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Rajratan Global Wire Ltd.
BSE Code
517522
ISIN Demat
INE451D01029
Book Value
68.51
NSE Code
RAJRATAN
Dividend Yield(%)
0.34
Market Cap(Million)
30094.51
P/E(X)
53.89
EPS(Rs.)
11.00
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
592.85
598.95
590.35
592.75
3442
2048893
17-May-2024
587.00
596.90
585.00
587.10
6989
4127697
16-May-2024
594.40
597.05
580.00
587.10
10752
6315979
15-May-2024
594.05
600.25
589.00
590.15
2346
1393121
14-May-2024
593.05
603.05
589.55
594.55
4490
2672271
13-May-2024
591.95
595.45
587.80
593.85
2873
1698704
10-May-2024
593.05
601.45
586.05
599.35
7274
4307374
09-May-2024
596.00
600.90
588.20
591.85
6987
4145515
08-May-2024
605.35
605.95
595.30
601.15
7637
4574182
07-May-2024
622.50
622.50
598.05
600.00
2212
1333656
06-May-2024
617.10
627.65
608.05
610.25
8067
4936599
03-May-2024
621.95
629.00
613.35
618.85
859
530380
02-May-2024
624.25
628.60
612.80
619.35
8110
5016274
Page
1
of
1
Prev
||
Next