You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Jamna Auto Industries Ltd.
BSE Code
520051
ISIN Demat
INE039C01032
Book Value
22.92
NSE Code
JAMNAAUTO
Dividend Yield(%)
1.42
Market Cap(Million)
53358.41
P/E(X)
22.55
EPS(Rs.)
5.93
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
135.00
136.15
132.35
134.50
141667
19066692
24-Apr-2024
131.00
136.85
130.50
134.60
698144
94219072
23-Apr-2024
131.25
132.40
129.35
130.10
138545
18085423
22-Apr-2024
131.25
134.05
128.70
129.30
107525
14099170
19-Apr-2024
127.75
130.65
126.60
129.55
349346
45095147
18-Apr-2024
132.05
135.10
130.05
130.85
156112
20829915
16-Apr-2024
130.25
133.30
129.25
131.05
165157
21790537
15-Apr-2024
132.35
133.60
127.20
131.65
451876
59202872
12-Apr-2024
134.35
142.15
134.10
135.45
734505
101705209
10-Apr-2024
135.10
137.35
133.90
134.25
429194
57964308
09-Apr-2024
134.95
137.80
133.50
134.05
439284
59528467
08-Apr-2024
138.50
138.50
133.90
134.40
203145
27607516
05-Apr-2024
134.80
137.90
132.05
137.15
591781
80224193
04-Apr-2024
139.95
140.35
133.45
134.05
668691
90947215
03-Apr-2024
135.05
141.45
133.85
138.70
1147021
158749350
Page
1
of
2
Prev
||
Next