You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Timken India Ltd.
BSE Code
522113
ISIN Demat
INE325A01013
Book Value
321.36
NSE Code
TIMKEN
Dividend Yield(%)
0.06
Market Cap(Million)
312552.64
P/E(X)
79.70
EPS(Rs.)
52.13
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
4284.95
4284.95
4147.60
4155.25
450
1881534
17-May-2024
4205.25
4287.00
4124.00
4208.10
9222
38520482
16-May-2024
4009.95
4285.00
4009.95
4205.50
20016
83735721
15-May-2024
3702.80
4017.00
3680.00
3968.50
9980
38496117
14-May-2024
3540.65
3760.35
3522.10
3729.80
15175
55945387
13-May-2024
3407.80
3520.80
3398.00
3501.45
6103
21156170
10-May-2024
3499.95
3500.00
3353.95
3402.30
3170
10836107
09-May-2024
3388.15
3575.80
3277.40
3448.35
14467
50054965
08-May-2024
3389.85
3389.85
3315.85
3344.05
2177
7290277
07-May-2024
3393.05
3424.15
3368.05
3390.90
69233
235693977
06-May-2024
3428.95
3444.20
3380.10
3413.60
1781
6071034
03-May-2024
3347.95
3410.00
3331.45
3385.55
3259
10980457
02-May-2024
3332.00
3377.25
3289.00
3355.95
2008
6706500
Page
1
of
1
Prev
||
Next