You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Frontier Springs Ltd.
BSE Code
522195
ISIN Demat
INE572D01014
Book Value
212.50
NSE Code
NA
Dividend Yield(%)
0.08
Market Cap(Million)
5002.11
P/E(X)
49.51
EPS(Rs.)
25.65
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1280.00
1300.00
1260.25
1270.05
274
350024
17-May-2024
1284.55
1315.00
1240.00
1260.25
1205
1545707
16-May-2024
1258.55
1262.40
1202.65
1254.30
2976
3700347
15-May-2024
1269.00
1274.30
1200.00
1202.30
2451
3057823
14-May-2024
1198.00
1224.15
1175.10
1221.60
1190
1444623
13-May-2024
1200.00
1234.00
1152.00
1165.90
2443
2898312
10-May-2024
1255.00
1255.00
1162.80
1200.85
1597
1897975
09-May-2024
1216.80
1266.80
1203.80
1211.65
1119
1379230
08-May-2024
1240.00
1274.95
1240.00
1255.05
1217
1534377
07-May-2024
1207.55
1288.00
1201.00
1230.05
2358
2908557
06-May-2024
1311.00
1311.00
1218.50
1227.60
2003
2490071
03-May-2024
1300.10
1317.70
1250.00
1282.10
2578
3283123
02-May-2024
1352.40
1352.40
1276.75
1296.85
2670
3468750
Page
1
of
1
Prev
||
Next