You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kingfa Science & Technology (India) Ltd.
BSE Code
524019
ISIN Demat
INE473D01015
Book Value
458.25
NSE Code
KINGFA
Dividend Yield(%)
0.00
Market Cap(Million)
23765.57
P/E(X)
18.92
EPS(Rs.)
103.70
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
15-May-2024
1995.90
2001.15
1933.75
1962.40
143
283667
14-May-2024
2000.15
2001.00
1963.85
1968.80
71
141535
13-May-2024
1976.45
2031.05
1972.95
1983.85
202
405878
10-May-2024
2021.95
2021.95
1971.60
1984.60
189
377635
09-May-2024
2016.95
2144.85
1956.00
2000.70
1901
3950586
08-May-2024
1991.25
2010.40
1977.30
1999.45
53
105588
07-May-2024
2043.85
2043.85
1946.95
1964.25
587
1158960
06-May-2024
2091.80
2091.80
2059.85
2059.85
98
203656
03-May-2024
2134.20
2150.00
2059.10
2100.15
580
1221453
02-May-2024
2240.05
2240.05
2100.00
2106.10
1223
2644103
Page
1
of
1
Prev
||
Next