You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Vinyl Chemicals (India) Ltd.
BSE Code
524129
ISIN Demat
INE250B01029
Book Value
59.59
NSE Code
VINYLINDIA
Dividend Yield(%)
2.59
Market Cap(Million)
7067.12
P/E(X)
32.70
EPS(Rs.)
11.78
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
381.50
389.30
381.50
385.40
3053
1179540
25-Apr-2024
381.05
387.35
380.10
382.95
6028
2310099
24-Apr-2024
383.75
392.90
383.75
385.55
7359
2861503
23-Apr-2024
382.05
389.95
382.00
384.15
4221
1630118
22-Apr-2024
385.95
387.85
381.00
381.70
1837
705127
19-Apr-2024
382.05
384.00
376.00
380.60
4836
1842588
18-Apr-2024
381.05
399.00
381.05
386.80
3298
1281643
16-Apr-2024
370.05
384.35
370.05
380.75
4081
1552588
15-Apr-2024
382.00
382.00
372.00
373.70
10546
3974135
12-Apr-2024
390.55
397.15
381.60
385.40
5124
1993974
10-Apr-2024
388.15
400.00
388.15
394.00
11038
4371323
09-Apr-2024
414.25
414.25
383.30
388.15
11267
4408271
08-Apr-2024
410.00
415.50
401.30
405.75
8355
3413018
05-Apr-2024
409.90
418.00
405.00
409.85
13656
5614183
04-Apr-2024
414.95
424.00
408.80
410.60
21016
8691106
Page
1
of
2
Prev
||
Next