You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bal Pharma Ltd.
BSE Code
524824
ISIN Demat
INE083D01012
Book Value
62.40
NSE Code
BALPHARMA
Dividend Yield(%)
0.97
Market Cap(Million)
1626.84
P/E(X)
26.35
EPS(Rs.)
3.91
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
105.30
105.30
102.00
102.91
753
77343
17-May-2024
101.44
105.10
100.76
103.21
931
95950
16-May-2024
100.00
101.20
99.85
100.43
962
96885
15-May-2024
99.92
99.92
97.00
99.10
4280
423196
14-May-2024
99.56
100.10
99.04
99.92
1425
142104
13-May-2024
99.08
99.21
95.10
98.22
2072
202024
10-May-2024
98.81
99.15
97.90
99.08
338
33372
09-May-2024
100.89
101.00
98.50
98.59
2718
269950
08-May-2024
98.49
102.20
97.38
101.59
8133
824023
07-May-2024
104.90
104.90
98.01
98.63
4621
459399
06-May-2024
113.90
113.90
100.35
100.45
3564
362724
03-May-2024
103.30
103.30
99.55
100.30
2426
244924
02-May-2024
97.18
105.00
97.18
103.36
13459
1379043
Page
1
of
1
Prev
||
Next