You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
NMDC Ltd.
BSE Code
526371
ISIN Demat
INE584A01023
Book Value
87.63
NSE Code
NMDC
Dividend Yield(%)
2.56
Market Cap(Million)
755510.19
P/E(X)
11.72
EPS(Rs.)
22.00
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
254.35
259.45
253.25
257.80
1439860
369522048
25-Apr-2024
250.25
252.90
246.75
252.30
975908
244145511
24-Apr-2024
236.00
249.10
235.80
248.00
874607
213714180
23-Apr-2024
239.05
239.25
234.00
234.50
200406
47330106
22-Apr-2024
238.35
240.85
236.45
237.75
366731
87329472
19-Apr-2024
232.25
237.35
229.40
235.65
314356
73567702
18-Apr-2024
241.25
247.00
233.60
235.05
455400
109960964
16-Apr-2024
239.55
245.55
237.00
240.40
825989
200193865
15-Apr-2024
220.05
246.70
220.05
241.10
998766
239772502
12-Apr-2024
241.00
243.25
238.00
238.75
1017004
244509688
10-Apr-2024
230.00
244.40
228.80
241.15
1478592
355494739
09-Apr-2024
225.05
229.00
223.30
227.95
508850
115415536
08-Apr-2024
219.90
225.30
217.15
224.00
510920
113508551
05-Apr-2024
217.00
219.65
214.15
217.85
453692
98578515
04-Apr-2024
221.80
221.80
213.00
216.85
406261
87778925
Page
1
of
2
Prev
||
Next