You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Cosco (India) Ltd.
BSE Code
530545
ISIN Demat
INE949B01018
Book Value
117.58
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
1473.83
P/E(X)
62.37
EPS(Rs.)
5.68
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
338.00
360.00
327.00
354.20
3645
1271369
25-Apr-2024
388.20
388.20
329.95
337.40
16118
5891347
24-Apr-2024
329.00
352.95
329.00
352.95
19358
6704937
23-Apr-2024
288.50
320.90
288.50
320.90
11683
3640059
22-Apr-2024
266.10
295.00
266.10
291.75
1718
493526
19-Apr-2024
276.50
276.50
276.50
276.50
1
276
18-Apr-2024
288.95
290.00
276.35
280.75
780
221119
16-Apr-2024
284.00
292.95
281.75
284.00
1136
327615
15-Apr-2024
280.25
301.00
280.25
284.00
2065
596327
12-Apr-2024
305.00
308.80
288.10
295.35
1757
525641
10-Apr-2024
284.70
308.70
271.00
304.80
12009
3589000
09-Apr-2024
277.95
283.00
259.00
280.65
2897
807015
08-Apr-2024
268.00
277.00
265.00
265.45
1622
440307
05-Apr-2024
263.00
270.00
261.35
268.00
487
128729
04-Apr-2024
257.50
280.00
257.50
270.80
5539
1503767
Page
1
of
2
Prev
||
Next