You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Balaji Amines Ltd.
BSE Code
530999
ISIN Demat
INE050E01027
Book Value
473.56
NSE Code
BALAMINES
Dividend Yield(%)
0.48
Market Cap(Million)
73890.48
P/E(X)
43.13
EPS(Rs.)
52.87
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
2225.00
2300.00
2225.00
2280.50
2499
5672580
17-May-2024
2176.60
2230.00
2176.60
2210.10
5315
11747461
16-May-2024
2150.05
2207.95
2150.05
2181.60
2495
5450874
15-May-2024
2190.40
2214.40
2156.50
2166.40
2764
6050354
14-May-2024
2212.65
2215.95
2146.05
2154.80
3096
6714135
13-May-2024
2173.95
2216.05
2140.80
2190.40
10062
21868182
10-May-2024
2185.05
2250.05
2144.00
2191.05
5807
12766378
09-May-2024
2309.65
2309.65
2171.85
2184.45
24776
55512862
08-May-2024
2090.00
2422.45
2070.05
2299.05
44079
101134023
07-May-2024
2166.55
2166.55
2075.00
2091.05
1864
3904810
06-May-2024
2153.50
2177.95
2110.65
2125.75
2733
5830190
03-May-2024
2170.05
2205.30
2142.00
2153.15
2424
5238768
02-May-2024
2188.05
2194.10
2171.80
2174.85
2366
5158494
Page
1
of
1
Prev
||
Next