You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
SKP Securities Ltd.
BSE Code
531169
ISIN Demat
INE709B01016
Book Value
61.44
NSE Code
NA
Dividend Yield(%)
1.06
Market Cap(Million)
963.10
P/E(X)
11.14
EPS(Rs.)
12.70
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
141.80
141.80
138.80
141.45
670
94565
17-May-2024
133.50
147.00
129.50
139.45
11229
1591798
16-May-2024
132.50
138.00
128.25
136.75
12852
1743814
15-May-2024
135.00
135.00
125.50
131.90
4125
539064
14-May-2024
132.85
133.85
129.00
132.65
3550
468893
13-May-2024
133.75
133.75
123.15
129.70
9366
1230121
10-May-2024
129.80
132.95
125.00
126.80
5030
639470
09-May-2024
137.00
143.85
128.50
129.80
12447
1656943
08-May-2024
129.00
144.30
129.00
137.90
13392
1854109
07-May-2024
142.95
147.60
132.05
134.45
19911
2726714
06-May-2024
147.50
149.90
135.00
140.60
21810
3065628
03-May-2024
136.80
154.70
136.70
143.30
68655
9909447
02-May-2024
126.80
136.00
123.00
133.20
66635
8844029
Page
1
of
1
Prev
||
Next