You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Ekansh Concepts Ltd.
BSE Code
531364
ISIN Demat
INE005E01013
Book Value
21.87
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
877.40
P/E(X)
11.59
EPS(Rs.)
5.01
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
58.00
58.00
57.00
58.00
1130
65321
25-Apr-2024
58.99
59.00
57.03
58.40
4238
246131
24-Apr-2024
55.11
59.00
55.11
57.85
9080
523515
23-Apr-2024
57.00
58.00
56.00
56.52
7139
412301
22-Apr-2024
58.00
58.00
56.50
56.50
321
18337
19-Apr-2024
57.00
58.90
57.00
57.72
786
45228
18-Apr-2024
59.70
60.50
57.20
57.60
8893
530871
16-Apr-2024
58.69
58.69
55.80
58.30
1003
58438
15-Apr-2024
57.00
57.90
56.00
56.99
4241
241022
12-Apr-2024
55.28
58.00
55.28
57.00
2406
137732
10-Apr-2024
57.15
57.25
55.25
55.98
7139
402642
09-Apr-2024
57.75
59.10
57.00
57.07
825
47378
08-Apr-2024
55.06
61.95
55.06
59.46
6043
364077
05-Apr-2024
58.00
58.00
56.14
58.00
3053
176998
04-Apr-2024
56.50
56.50
56.50
56.50
870
49155
Page
1
of
2
Prev
||
Next