You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Esaar (India) Ltd.
BSE Code
531502
ISIN Demat
INE404L01039
Book Value
16.78
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
151.07
P/E(X)
0.00
EPS(Rs.)
-0.21
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
7.25
7.39
7.18
7.39
23313
172123
25-Apr-2024
7.25
7.53
7.25
7.25
20881
152754
24-Apr-2024
7.54
7.54
7.39
7.39
7851
58049
23-Apr-2024
7.80
7.81
7.54
7.54
4516
34427
22-Apr-2024
7.55
7.70
7.55
7.69
2458
18636
19-Apr-2024
7.80
7.85
7.70
7.70
2275
17536
18-Apr-2024
7.80
7.92
7.65
7.85
9719
76032
16-Apr-2024
7.80
7.80
7.55
7.79
21675
167701
15-Apr-2024
7.74
7.88
7.59
7.70
4890
37323
12-Apr-2024
7.62
7.91
7.61
7.74
9008
68752
10-Apr-2024
7.99
7.99
7.69
7.76
4829
37608
09-Apr-2024
7.80
7.90
7.60
7.84
18587
142463
08-Apr-2024
7.80
7.80
7.70
7.75
3377
26124
05-Apr-2024
7.66
7.66
7.50
7.65
5348
40477
04-Apr-2024
7.40
7.54
7.26
7.51
34872
254517
Page
1
of
2
Prev
||
Next