You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Ace Software Exports Ltd.
BSE Code
531525
ISIN Demat
INE849B01010
Book Value
43.63
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
923.78
P/E(X)
28.00
EPS(Rs.)
5.15
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
147.00
150.22
144.34
144.34
15456
2259987
25-Apr-2024
147.28
147.28
147.28
147.28
3685
542726
24-Apr-2024
153.28
153.28
150.28
150.28
10254
1546482
23-Apr-2024
150.28
150.28
150.28
150.28
3307
496975
22-Apr-2024
147.34
147.34
147.34
147.34
2638
388682
19-Apr-2024
144.46
144.46
144.46
144.46
202
29180
18-Apr-2024
141.63
141.63
141.63
141.63
7269
1029508
16-Apr-2024
138.86
138.86
138.86
138.86
5750
798445
15-Apr-2024
136.14
136.14
136.14
136.14
3678
500722
12-Apr-2024
133.48
133.48
133.48
133.48
5848
780591
10-Apr-2024
130.87
130.87
130.87
130.87
8083
1057822
09-Apr-2024
128.31
128.31
128.31
128.31
708
90843
08-Apr-2024
122.20
122.20
122.20
122.20
219
26761
05-Apr-2024
116.39
116.39
116.39
116.39
758
88223
04-Apr-2024
110.85
110.85
110.85
110.85
419
46446
Page
1
of
2
Prev
||
Next