You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Wallfort Financial Services Ltd.
BSE Code
532053
ISIN Demat
INE121B01014
Book Value
157.83
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
1210.90
P/E(X)
4.29
EPS(Rs.)
29.17
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
124.15
125.00
124.15
125.00
2
249
17-May-2024
122.70
123.20
117.90
123.00
4383
531010
16-May-2024
127.35
129.00
123.00
124.10
1244
154629
15-May-2024
126.50
128.00
121.25
123.20
2220
277149
14-May-2024
128.50
129.00
125.95
126.00
444
56562
13-May-2024
129.15
129.15
125.30
128.50
939
119086
10-May-2024
129.75
131.80
123.30
131.75
2717
353358
09-May-2024
129.25
129.75
125.00
129.70
1309
164691
08-May-2024
128.75
130.75
125.00
129.10
1786
228195
07-May-2024
128.00
130.00
126.00
128.90
328
41915
06-May-2024
127.25
130.00
125.50
128.00
956
121850
03-May-2024
131.15
131.25
125.35
126.65
5353
675629
02-May-2024
133.25
136.75
131.15
131.90
2908
384991
Page
1
of
1
Prev
||
Next