You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Engineers India Ltd.
BSE Code
532178
ISIN Demat
INE510A01028
Book Value
41.03
NSE Code
ENGINERSIN
Dividend Yield(%)
1.12
Market Cap(Million)
150880.28
P/E(X)
35.52
EPS(Rs.)
7.56
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
265.95
272.45
260.00
268.45
209519
56203455
17-May-2024
255.25
264.35
252.90
262.85
613623
159503535
16-May-2024
249.65
258.35
248.00
254.05
1287328
326051855
15-May-2024
245.25
249.00
241.60
247.65
399526
97948453
14-May-2024
225.00
246.70
225.00
245.25
1822561
436893903
13-May-2024
222.30
227.95
215.20
225.00
576744
128150522
10-May-2024
215.25
223.70
207.15
222.10
770149
167236958
09-May-2024
229.00
229.00
212.20
213.75
533779
116749415
08-May-2024
223.80
229.80
221.80
226.70
404338
91449014
07-May-2024
235.15
236.25
221.65
224.30
652072
148206776
06-May-2024
244.95
244.95
228.85
233.50
720556
168726486
03-May-2024
246.55
246.55
238.40
242.15
301780
73129147
02-May-2024
247.35
252.30
243.35
244.65
935947
231485265
Page
1
of
1
Prev
||
Next