You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Gujarat Mineral Development Corporation Ltd.
BSE Code
532181
ISIN Demat
INE131A01031
Book Value
185.43
NSE Code
GMDCLTD
Dividend Yield(%)
2.63
Market Cap(Million)
138377.70
P/E(X)
16.09
EPS(Rs.)
27.05
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
429.00
442.30
429.00
435.15
52072
22756957
17-May-2024
410.05
434.25
409.50
428.10
185890
79013436
16-May-2024
410.95
416.00
407.05
408.85
32179
13222482
15-May-2024
412.60
418.00
408.75
410.90
59757
24675823
14-May-2024
391.55
411.70
390.70
409.25
107267
43242963
13-May-2024
391.75
395.50
379.75
390.50
198511
76957053
10-May-2024
390.00
395.15
376.10
392.55
219195
84999394
09-May-2024
401.60
410.05
382.10
386.35
197730
78113485
08-May-2024
407.80
421.90
393.90
400.75
272377
111086734
07-May-2024
429.20
432.95
403.10
407.80
309579
128892931
06-May-2024
451.95
452.15
425.40
429.60
339289
147863902
03-May-2024
423.05
452.95
419.90
448.65
397911
175191992
02-May-2024
422.50
428.00
417.00
420.50
120477
50774677
Page
1
of
1
Prev
||
Next