You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
TVS Motor Company Ltd.
BSE Code
532343
ISIN Demat
INE494B01023
Book Value
162.73
NSE Code
TVSMOTOR
Dividend Yield(%)
0.37
Market Cap(Million)
1040797.09
P/E(X)
49.97
EPS(Rs.)
43.84
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
2225.95
2225.95
2180.10
2190.75
3241
7110662
17-May-2024
2130.10
2192.80
2118.20
2184.20
22191
48037872
16-May-2024
2126.20
2133.30
2091.00
2127.70
11637
24616415
15-May-2024
2142.15
2149.40
2085.00
2094.95
18171
38386849
14-May-2024
2075.85
2140.00
2066.90
2134.15
137919
292833264
13-May-2024
2061.40
2084.30
1976.00
2067.90
41376
84345911
10-May-2024
2082.15
2087.00
2024.00
2064.85
32168
66378603
09-May-2024
2024.00
2121.30
2024.00
2062.35
233238
487463906
08-May-2024
1968.35
2026.00
1919.00
2006.15
43837
85928873
07-May-2024
2065.00
2065.00
1974.00
1980.65
11866
23846127
06-May-2024
2055.00
2068.70
2030.00
2054.55
21734
44603081
03-May-2024
2088.85
2088.85
2036.00
2053.10
27111
55811189
02-May-2024
2105.00
2116.95
2066.15
2074.55
37753
78722097
Page
1
of
1
Prev
||
Next