You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Triveni Engineering & Industries Ltd.
BSE Code
532356
ISIN Demat
INE256C01024
Book Value
128.80
NSE Code
TRIVENI
Dividend Yield(%)
0.89
Market Cap(Million)
79678.86
P/E(X)
18.91
EPS(Rs.)
19.25
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
354.80
366.35
351.50
365.05
43068
15606478
16-May-2024
358.95
358.95
349.55
350.05
13147
4627593
15-May-2024
357.75
357.75
349.35
355.25
37059
13077030
14-May-2024
346.30
357.80
345.15
356.30
28729
10139118
13-May-2024
344.00
347.00
340.25
346.70
10722
3679387
10-May-2024
345.40
349.70
340.65
344.00
12939
4448696
09-May-2024
359.45
360.20
345.65
347.25
15293
5385171
08-May-2024
347.85
356.35
343.60
354.45
18046
6343986
07-May-2024
347.10
348.95
341.05
347.30
10501
3637882
06-May-2024
355.05
358.60
345.15
348.15
45776
16037332
03-May-2024
364.40
367.00
354.00
356.40
54657
19616045
02-May-2024
363.15
367.40
359.00
364.00
25417
9256684
Page
1
of
1
Prev
||
Next