You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Tyche Industries Ltd.
BSE Code
532384
ISIN Demat
INE443B01012
Book Value
121.81
NSE Code
NA
Dividend Yield(%)
0.98
Market Cap(Million)
2099.20
P/E(X)
14.74
EPS(Rs.)
13.89
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
201.50
208.00
200.00
204.80
14678
3000746
17-May-2024
204.50
207.70
198.60
200.65
10324
2087267
16-May-2024
198.00
208.00
198.00
200.45
15916
3250631
15-May-2024
188.00
205.00
184.05
196.75
22297
4349401
14-May-2024
188.50
189.30
181.55
183.40
16046
2960770
13-May-2024
181.70
187.90
180.00
183.25
10043
1847406
10-May-2024
184.45
187.10
178.00
181.75
9396
1709299
09-May-2024
185.50
193.85
183.65
184.95
17269
3247953
08-May-2024
191.20
196.05
191.00
191.30
11609
2235668
07-May-2024
199.50
204.00
192.75
193.45
16598
3253794
06-May-2024
208.00
208.00
192.80
196.25
26747
5387739
03-May-2024
215.80
217.80
206.30
207.80
35304
7490926
02-May-2024
212.00
219.75
206.40
207.50
15303
3220886
Page
1
of
1
Prev
||
Next