You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
UNO Minda Ltd.
BSE Code
532539
ISIN Demat
INE405E01023
Book Value
63.31
NSE Code
UNOMINDA
Dividend Yield(%)
0.20
Market Cap(Million)
428791.24
P/E(X)
84.18
EPS(Rs.)
8.87
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
761.90
770.95
745.00
746.90
6114
4600774
17-May-2024
728.20
757.50
727.20
749.60
69304
51954150
16-May-2024
730.05
741.00
724.00
727.15
21661
15884892
15-May-2024
743.00
743.00
723.85
732.80
10324
7600310
14-May-2024
730.05
744.60
724.40
738.25
11265
8282663
13-May-2024
729.50
733.50
720.00
730.25
14435
10472407
10-May-2024
725.05
743.00
716.10
734.50
17130
12437834
09-May-2024
715.00
740.70
715.00
727.85
22408
16428938
08-May-2024
715.85
725.05
714.65
720.80
4719
3398416
07-May-2024
730.05
730.05
712.25
719.05
4007
2883466
06-May-2024
738.95
738.95
723.25
731.90
7294
5314541
03-May-2024
735.20
737.85
720.15
734.75
15811
11519544
02-May-2024
739.15
740.00
724.50
731.90
6257
4573813
Page
1
of
1
Prev
||
Next