You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
NTPC Ltd.
BSE Code
532555
ISIN Demat
INE733E01010
Book Value
151.77
NSE Code
NTPC
Dividend Yield(%)
2.04
Market Cap(Million)
3449588.98
P/E(X)
20.62
EPS(Rs.)
17.25
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
360.25
361.40
355.05
355.75
580100
206968772
25-Apr-2024
351.40
360.60
349.05
358.30
422199
150149875
24-Apr-2024
350.20
353.15
347.10
351.55
472707
165532610
23-Apr-2024
346.95
348.60
344.15
346.90
483878
167649347
22-Apr-2024
357.65
357.65
342.00
343.05
666276
230211484
19-Apr-2024
342.50
352.40
342.50
350.90
1342253
468229201
18-Apr-2024
360.50
361.10
349.45
351.40
779404
278260050
16-Apr-2024
361.45
361.95
354.65
359.25
816287
292710106
15-Apr-2024
354.55
366.00
352.65
361.35
712065
257073121
12-Apr-2024
363.10
374.50
361.00
361.65
2198900
803566270
10-Apr-2024
363.25
368.35
361.35
363.15
966405
352340028
09-Apr-2024
366.15
366.70
360.50
363.05
331633
120433014
08-Apr-2024
356.10
366.00
353.40
363.40
326809
117353018
05-Apr-2024
357.15
358.40
351.65
354.40
716173
254185763
04-Apr-2024
354.95
362.75
352.80
354.75
865448
309644970
Page
1
of
2
Prev
||
Next