You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
3I Infotech Ltd.
BSE Code
532628
ISIN Demat
INE748C01038
Book Value
7.89
NSE Code
3IINFOLTD
Dividend Yield(%)
0.00
Market Cap(Million)
6786.16
P/E(X)
0.00
EPS(Rs.)
-46.95
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
40.09
40.58
39.80
39.95
164407
6588590
25-Apr-2024
40.84
40.84
39.79
40.25
239411
9615747
24-Apr-2024
38.91
41.95
38.91
40.15
486467
19779023
23-Apr-2024
38.36
39.32
38.36
38.82
290860
11291565
22-Apr-2024
39.02
39.71
38.00
38.31
283644
11040631
19-Apr-2024
39.38
39.38
38.55
38.81
215557
8407523
18-Apr-2024
39.94
40.65
39.41
39.62
82642
3297422
16-Apr-2024
39.74
40.90
39.60
39.79
53302
2145244
15-Apr-2024
40.49
40.64
39.60
39.99
225521
9043596
12-Apr-2024
42.78
42.78
41.41
41.73
91725
3842560
10-Apr-2024
42.17
42.71
41.85
42.34
194688
8224500
09-Apr-2024
43.54
43.54
42.15
42.28
85032
3639487
08-Apr-2024
44.71
45.42
43.25
43.51
79002
3491882
05-Apr-2024
44.27
45.41
44.27
44.78
178617
7980034
04-Apr-2024
44.63
45.76
44.00
45.39
174064
7815900
Page
1
of
2
Prev
||
Next